Adtalem Global Education - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 144.80 -1.43 -0.98% 31.72% 2024-05-21
Advtech 2,706.00 -9.00 -0.33% 53.49% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Bright Horizons Family Solutions 110.20 -0.48 -0.43% 27.87% 2024-05-21
Perdoceo Education 23.40 -0.03 -0.13% 90.24% 2024-05-21
Cogna Educacao 2.06 0.01 0.49% -22.85% 2024-05-21
Curro Holdings 1,085.00 3.00 0.28% 37.52% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Elanor Investors 1.13 0.02 1.80% -29.81% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Grand Canyon Education 147.66 -0.03 -0.02% 34.14% 2024-05-21
K12 69.74 -0.32 -0.45% 67.19% 2024-05-21
Propel Funeral Partners 5.54 -0.01 -0.18% 27.06% 2024-05-21
Ser Educacional 4.86 0.08 1.67% 26.89% 2024-05-21
Shine Justice 0.70 0.01 0.72% 2.19% 2024-05-21
Strayer Education 117.40 -0.56 -0.47% 48.21% 2024-05-21
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Viva Leisure 1.39 0 0% 10.80% 2024-05-21
YDUQS Participacoes 12.81 0.28 2.23% -4.40% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.94 -0.30% 21.96% 2024-05-21